日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -828万 | 4.47 | -1.11% |
2024-05-17 | 951万 | 4.52 | 1.80% |
2024-05-16 | 262万 | 4.44 | 0.91% |
2024-05-15 | 163万 | 4.40 | -1.12% |
2024-05-14 | 891万 | 4.45 | 2.06% |
2024-05-13 | -677万 | 4.36 | -2.24% |
2024-05-10 | -556万 | 4.46 | -1.33% |
2024-05-09 | 560万 | 4.52 | 1.57% |
2024-05-08 | -211万 | 4.45 | 0.00% |
2024-05-07 | 151万 | 4.45 | 0.23% |
2024-05-06 | -90万 | 4.44 | 2.54% |
2024-04-30 | -262万 | 4.33 | -0.23% |
2024-04-29 | 841万 | 4.34 | 5.08% |
2024-04-26 | -74万 | 4.13 | -0.24% |
2024-04-25 | -137万 | 4.14 | 2.22% |
2024-04-24 | -155万 | 4.05 | 1.00% |
2024-04-23 | 611万 | 4.01 | 2.30% |
2024-04-22 | 241万 | 3.92 | -0.51% |
2024-04-19 | -873万 | 3.94 | 0.25% |
2024-04-18 | 810万 | 3.93 | -0.25% |
2024-04-17 | 1043万 | 3.94 | 6.49% |
2024-04-16 | -454万 | 3.70 | -9.98% |
2024-04-15 | -666万 | 4.11 | -6.80% |
2024-04-12 | -794万 | 4.41 | -1.34% |
2024-04-11 | -230万 | 4.47 | 0.00% |
2024-04-10 | -621万 | 4.47 | -3.46% |
2024-04-09 | 504万 | 4.63 | 2.43% |
2024-04-08 | -625万 | 4.52 | -2.80% |
2024-04-03 | -524万 | 4.65 | -0.64% |
2024-04-02 | 198万 | 4.68 | -0.43% |
2024-04-01 | 234万 | 4.70 | 2.62% |
2024-03-29 | 95万 | 4.58 | 1.33% |
2024-03-28 | -1万 | 4.52 | 2.03% |
2024-03-27 | -837万 | 4.43 | -3.28% |
2024-03-26 | -264万 | 4.58 | 0.44% |
2024-03-25 | -290万 | 4.56 | -2.36% |
2024-03-22 | -378万 | 4.67 | -1.48% |
2024-03-21 | -352万 | 4.74 | 0.00% |
2024-03-20 | 790万 | 4.74 | 2.60% |
2024-03-19 | -312万 | 4.62 | 0.00% |
2024-03-18 | 289万 | 4.62 | 2.21% |
2024-03-15 | 457万 | 4.52 | 1.57% |
2024-03-14 | -492万 | 4.45 | -0.22% |
2024-03-13 | -687万 | 4.46 | -0.89% |
2024-03-12 | 425万 | 4.50 | 2.74% |
2024-03-11 | 642万 | 4.38 | 2.82% |
2024-03-08 | 19万 | 4.26 | 0.47% |
2024-03-07 | -634万 | 4.24 | -1.17% |
2024-03-06 | -59万 | 4.29 | 0.70% |
2024-03-05 | -1444万 | 4.26 | -2.74% |