日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1647万 | 1.92 | 0.52% |
2024-05-17 | -1147万 | 1.91 | 0.53% |
2024-05-16 | 1805万 | 1.90 | 0.53% |
2024-05-15 | 1612万 | 1.89 | 0.53% |
2024-05-14 | 2251万 | 1.88 | 0.53% |
2024-05-13 | 762万 | 1.87 | 0.00% |
2024-05-10 | -1974万 | 1.87 | -1.58% |
2024-05-09 | 5798万 | 1.90 | 2.15% |
2024-05-08 | -7372万 | 1.86 | -2.11% |
2024-05-07 | -3987万 | 1.90 | -1.04% |
2024-05-06 | 1232万 | 1.92 | 0.00% |
2024-04-30 | -973万 | 1.92 | 0.52% |
2024-04-29 | -2695万 | 1.91 | -0.52% |
2024-04-26 | 9929万 | 1.92 | 4.92% |
2024-04-25 | 1.03亿 | 1.83 | 4.57% |
2024-04-24 | 1380万 | 1.75 | 1.16% |
2024-04-23 | -52万 | 1.73 | 0.58% |
2024-04-22 | -4051万 | 1.72 | -1.71% |
2024-04-19 | 3658万 | 1.75 | 1.16% |
2024-04-18 | -1787万 | 1.73 | -0.57% |
2024-04-17 | 2714万 | 1.74 | 1.16% |
2024-04-16 | -6847万 | 1.72 | -4.97% |
2024-04-15 | -1.35亿 | 1.81 | -4.74% |
2024-04-12 | 7385万 | 1.90 | 2.70% |
2024-04-11 | -7329万 | 1.85 | -1.60% |
2024-04-10 | -2155万 | 1.88 | 0.00% |
2024-04-09 | -9713万 | 1.88 | -3.59% |
2024-04-08 | -5378万 | 1.95 | -0.51% |
2024-04-03 | 4015万 | 1.96 | 0.51% |
2024-04-02 | -6419万 | 1.95 | -1.02% |
2024-04-01 | 1958万 | 1.97 | 0.51% |
2024-03-29 | 5096万 | 1.96 | 1.55% |
2024-03-28 | 1877万 | 1.93 | 0.00% |
2024-03-27 | 2783万 | 1.93 | 1.58% |
2024-03-26 | -3274万 | 1.90 | 0.00% |
2024-03-25 | -5041万 | 1.90 | -2.06% |
2024-03-22 | 1117万 | 1.94 | 1.57% |
2024-03-21 | -6111万 | 1.91 | -0.52% |
2024-03-20 | 1735万 | 1.92 | 0.00% |
2024-03-19 | -1.37亿 | 1.92 | 0.52% |
2024-03-18 | -3487万 | 1.91 | 0.53% |
2024-03-15 | 1.69亿 | 1.90 | 4.97% |
2024-03-14 | -1.41亿 | 1.81 | -5.24% |
2024-03-13 | -1.04亿 | 1.91 | -3.54% |
2024-03-12 | -5621万 | 1.98 | -0.50% |
2024-03-11 | 2365万 | 1.99 | 1.53% |
2024-03-08 | 1309万 | 1.96 | 2.08% |
2024-03-07 | -1.93亿 | 1.92 | 2.13% |
2024-03-06 | -1451万 | 1.88 | 1.08% |
2024-03-05 | 1123万 | 1.86 | 0.00% |